Deutsche Märkte öffnen in 7 Stunden
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.582,59 -117,04 (-0,18%) CMC Crypto 200
1.440,70 -5,97 (-0,41%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 2,201 | 1,733 | 2024-06-14 | 2.32 | -1.42 | -37.97% | 1 | 6 |
| 0.11 | +0.01 | +10.00% | 548 | 594 | 2024-06-21 | 2.48 | -0.77 | -23.69% | 2 | 2 |
| 0.27 | +0.09 | +50.00% | 238 | 1,377 | 2024-06-28 | 2.49 | -0.10 | -3.86% | 1 | 25 |
| 0.34 | +0.08 | +30.77% | 345 | 0 | 2024-07-05 | 3.37 | 0.00 | - | 4 | 0 |
| 0.45 | +0.10 | +28.57% | 14 | 87 | 2024-07-12 | - | - | - | - | - |
| 0.55 | +0.08 | +17.02% | 561 | 3,108 | 2024-07-19 | 2.65 | -0.23 | -7.99% | 35 | 100 |
| 0.59 | +0.09 | +18.00% | 12 | 23 | 2024-07-26 | - | - | - | - | - |
| 1.02 | +0.10 | +10.87% | 84 | 699 | 2024-08-16 | 3.55 | 0.00 | - | 10 | 10 |
| 1.31 | +0.14 | +11.97% | 53 | 5,307 | 2024-09-20 | 3.40 | 0.00 | - | 12 | 81 |
| 1.54 | +0.13 | +9.22% | 47 | 173 | 2024-10-18 | 3.50 | -0.25 | -6.67% | 30 | 10 |
| 2.10 | +0.09 | +4.48% | 22 | 6 | 2024-12-20 | 4.00 | -0.07 | -1.72% | 1 | 16 |
| 2.20 | +0.23 | +11.68% | 29 | 688 | 2025-01-17 | 4.30 | 0.00 | - | 10 | 10 |
