Deutsche Märkte öffnen in 7 Stunden 43 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.506,88 -155,22 (-0,24%) CMC Crypto 200
1.440,86 -5,81 (-0,40%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.01 | +7.14% | 8,248 | 4,169 | 2024-06-14 | 0.84 | -0.36 | -30.00% | 168 | 83 |
| 0.40 | +0.08 | +25.00% | 3,127 | 30,135 | 2024-06-21 | 1.05 | -0.21 | -16.67% | 287 | 15,686 |
| 0.58 | +0.10 | +20.83% | 2,456 | 5,133 | 2024-06-28 | 1.17 | -0.24 | -17.02% | 8 | 43 |
| 0.72 | +0.13 | +22.03% | 116 | 1,390 | 2024-07-05 | 1.51 | 0.00 | - | 7 | 21 |
| 0.85 | +0.15 | +21.43% | 153 | 3,793 | 2024-07-12 | 1.39 | -0.42 | -23.20% | 175 | 5 |
| 0.98 | +0.13 | +15.29% | 2,532 | 0 | 2024-07-19 | 1.50 | -0.25 | -14.29% | 424 | 18,967 |
| 1.06 | +0.12 | +12.77% | 32 | 10 | 2024-07-26 | 1.64 | 0.00 | - | - | 10 |
| 1.48 | +0.11 | +8.03% | 9,846 | 26,827 | 2024-08-16 | 2.10 | -0.13 | -5.83% | 78 | 11,209 |
| 1.82 | +0.17 | +10.30% | 90 | 8,724 | 2024-09-20 | 2.36 | -0.14 | -5.60% | 21 | 1,806 |
| 2.10 | +0.22 | +11.70% | 20 | 4,614 | 2024-10-18 | 2.57 | -0.16 | -5.86% | 1 | 4,256 |
| 2.55 | +0.25 | +10.87% | 16 | 1,713 | 2024-12-20 | 3.01 | -0.16 | -5.05% | 2 | 253 |
| 2.76 | +0.21 | +8.24% | 56 | 20,055 | 2025-01-17 | 3.20 | 0.00 | - | 2 | 36,134 |
| 3.00 | +0.09 | +3.09% | 50 | 8,966 | 2025-03-21 | 3.55 | +0.01 | +0.28% | 1 | 156 |
| 3.55 | +0.10 | +2.90% | 16 | 4,008 | 2025-06-20 | 4.00 | 0.00 | - | 2 | 1,689 |
| 3.91 | 0.00 | - | 4 | 1,640 | 2025-09-19 | 4.60 | 0.00 | - | 1 | 3 |
| 4.39 | +0.09 | +2.09% | 27 | 1,700 | 2025-12-19 | 5.19 | 0.00 | - | 1 | 2,363 |
| 4.55 | +0.27 | +6.31% | 20 | 3,991 | 2026-01-16 | 4.68 | -0.12 | -2.50% | 5 | 51,819 |
| 5.39 | +0.14 | +2.67% | 17 | 948 | 2026-12-18 | 5.47 | +0.12 | +2.24% | 2 | 1,384 |
