Deutsche Märkte öffnen in 7 Stunden 9 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.541,90 -157,23 (-0,24%) CMC Crypto 200
1.439,48 -7,20 (-0,50%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | +0.21 | +28.00% | 1,124 | 4,896 | 2024-06-14 | 0.10 | -0.10 | -50.00% | 6,749 | 7,230 |
| 1.18 | +0.22 | +22.92% | 2,821 | 12,063 | 2024-06-21 | 0.28 | -0.11 | -28.21% | 790 | 2,943 |
| 1.33 | +0.22 | +19.82% | 285 | 1,698 | 2024-06-28 | 0.47 | -0.11 | -18.97% | 331 | 5,662 |
| 1.50 | +0.26 | +20.97% | 44 | 0 | 2024-07-05 | 0.59 | -0.07 | -10.61% | 40 | 189 |
| 1.53 | +0.16 | +11.68% | 14 | 180 | 2024-07-12 | 0.64 | -0.15 | -18.99% | 16 | 169 |
| 1.68 | +0.22 | +15.07% | 694 | 3,184 | 2024-07-19 | 0.78 | -0.10 | -11.36% | 227 | 2,424 |
| 1.71 | +0.15 | +9.62% | 45 | 11 | 2024-07-26 | 0.85 | -0.33 | -27.97% | 26 | 10 |
| 2.20 | +0.25 | +12.82% | 491 | 1,505 | 2024-08-16 | 1.23 | -0.14 | -10.22% | 65 | 505 |
| 2.45 | +0.15 | +6.52% | 7 | 175 | 2024-09-20 | 1.58 | -0.08 | -4.82% | 10 | 371 |
| 2.61 | +0.14 | +5.67% | 1 | 82 | 2024-10-18 | 1.73 | -0.07 | -3.89% | 61 | 226 |
| 3.20 | +0.05 | +1.59% | 380 | 1,330 | 2024-12-20 | 2.15 | -0.05 | -2.27% | 366 | 1,648 |
| 3.30 | +0.25 | +8.20% | 5 | 0 | 2025-01-17 | 2.36 | -0.04 | -1.67% | 10 | 71 |
