Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240614C00009500 | 2024-06-10 11:49AM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 87 | 303 | 0.00% |
RIVN240621C00009500 | 2024-06-10 2:43PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 247 | 0.00% |
RIVN240628C00009500 | 2024-06-10 1:00PM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 0.00% |
RIVN240705C00009500 | 2024-06-10 3:34PM EDT | 2024-07-05 | 2.61 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 0.00% |
RIVN240712C00009500 | 2024-06-07 11:10AM EDT | 2024-07-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240614P00009500 | 2024-06-10 3:34PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 465 | 1,509 | 50.00% |
RIVN240621P00009500 | 2024-06-10 3:48PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 54 | 2,190 | 25.00% |
RIVN240628P00009500 | 2024-06-10 3:55PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 243 | 1,196 | 25.00% |
RIVN240705P00009500 | 2024-06-10 11:25AM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 25.00% |
RIVN240712P00009500 | 2024-06-10 3:05PM EDT | 2024-07-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 25.00% |
RIVN240726P00009500 | 2024-06-10 11:01AM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |