Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240531C00007000 | 2024-05-22 11:13AM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RIVN240607C00007000 | 2024-05-14 9:46AM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RIVN240614C00007000 | 2024-05-28 1:51PM EDT | 2024-06-14 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RIVN240621C00007000 | 2024-05-23 2:17PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240531P00007000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RIVN240607P00007000 | 2024-05-24 11:15AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
RIVN240614P00007000 | 2024-05-28 3:27PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
RIVN240621P00007000 | 2024-05-24 3:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RIVN240628P00007000 | 2024-05-24 1:09PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
RIVN240705P00007000 | 2024-05-28 2:21PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |