Deutsche Märkte schließen in 4 Stunden 32 Minuten
DAX
18.565,37 -112,50 (-0,60%) Euro Stoxx 50
4.993,13 -37,22 (-0,74%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,80 -9,70 (-0,41%) EUR/USD
1,0855 -0,0005 (-0,04%) Bitcoin EUR
62.571,99 -579,99 (-0,92%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621C00030000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 11,996 | 50.00% |
| RIVN240719C00030000 | 2024-05-24 1:10PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,062 | 50.00% |
| RIVN240816C00030000 | 2024-05-28 3:08PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 6,108 | 50.00% |
| RIVN240920C00030000 | 2024-05-28 10:41AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RIVN241018C00030000 | 2024-05-28 2:28PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| RIVN250117C00030000 | 2024-05-28 2:57PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| RIVN251219C00030000 | 2024-05-28 3:52PM EDT | 2025-12-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 335 | 9,181 | 25.00% |
| RIVN260116C00030000 | 2024-05-28 3:35PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 7,938 | 25.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621P00030000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 21.40 | 19.25 | 19.60 | 0.00 | - | 1 | 11 | 171.88% |
| RIVN240920P00030000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RIVN241018P00030000 | 2024-04-24 2:56PM EDT | 2024-10-18 | 21.20 | 19.20 | 19.90 | 0.00 | - | 560 | 156 | 110.55% |
| RIVN250117P00030000 | 2024-04-23 2:13PM EDT | 2025-01-17 | 20.83 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| RIVN251219P00030000 | 2024-04-22 2:53PM EDT | 2025-12-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIVN260116P00030000 | 2024-05-24 3:40PM EDT | 2026-01-16 | 19.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
