Deutsche Märkte schließen in 4 Stunden 42 Minuten
DAX
18.567,36 -110,51 (-0,59%) Euro Stoxx 50
4.993,88 -36,47 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,80 -11,70 (-0,50%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.559,90 -559,25 (-0,89%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:27.50
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621C00027500 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RIVN240719C00027500 | 2024-05-28 3:11PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 646 | 50.00% |
| RIVN240816C00027500 | 2024-05-28 11:17AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| RIVN240920C00027500 | 2024-05-24 12:00PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 615 | 50.00% |
| RIVN241018C00027500 | 2024-05-24 12:00PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,707 | 25.00% |
| RIVN250117C00027500 | 2024-05-28 3:30PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 274 | 6,757 | 25.00% |
| RIVN251219C00027500 | 2024-05-28 3:04PM EDT | 2025-12-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 135 | 1,105 | 12.50% |
| RIVN260116C00027500 | 2024-05-28 3:54PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240621P00027500 | 2024-04-08 9:57AM EDT | 2024-06-21 | 17.21 | 17.40 | 17.50 | 0.00 | - | 1 | 9 | 263.28% |
| RIVN240816P00027500 | 2024-05-07 9:38AM EDT | 2024-08-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN240920P00027500 | 2024-04-02 9:57AM EDT | 2024-09-20 | 17.08 | 18.05 | 18.15 | 0.00 | - | 1 | 2 | 160.25% |
| RIVN241018P00027500 | 2024-03-14 10:24AM EDT | 2024-10-18 | 16.65 | 17.80 | 18.85 | 0.00 | - | 5 | 117 | 154.00% |
| RIVN250117P00027500 | 2024-04-30 11:50AM EDT | 2025-01-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIVN251219P00027500 | 2024-05-02 3:46PM EDT | 2025-12-19 | 18.44 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| RIVN260116P00027500 | 2024-04-15 1:31PM EDT | 2026-01-16 | 19.41 | 17.00 | 20.00 | 0.00 | - | 4 | 159 | 79.05% |
