Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240531C00014500 | 2024-05-28 12:56PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 50.00% |
RIVN240607C00014500 | 2024-05-24 1:16PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
RIVN240614C00014500 | 2024-05-28 2:58PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
RIVN240621C00014500 | 2024-05-28 10:37AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
RIVN240628C00014500 | 2024-05-28 3:49PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
RIVN240705C00014500 | 2024-05-28 3:16PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240531P00014500 | 2024-05-23 9:38AM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RIVN240607P00014500 | 2024-05-28 10:45AM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RIVN240614P00014500 | 2024-05-16 10:03AM EDT | 2024-06-14 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RIVN240628P00014500 | 2024-05-28 12:14PM EDT | 2024-06-28 | 3.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |