Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240531C00014000 | 2024-05-28 3:42PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 247 | 675 | 50.00% |
RIVN240607C00014000 | 2024-05-28 12:57PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 258 | 694 | 50.00% |
RIVN240614C00014000 | 2024-05-28 1:51PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 693 | 25.00% |
RIVN240621C00014000 | 2024-05-28 1:04PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 94 | 275 | 25.00% |
RIVN240628C00014000 | 2024-05-28 3:25PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 329 | 513 | 25.00% |
RIVN240705C00014000 | 2024-05-28 12:58PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240531P00014000 | 2024-05-28 10:24AM EDT | 2024-05-31 | 3.43 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
RIVN240607P00014000 | 2024-05-22 1:35PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
RIVN240614P00014000 | 2024-05-22 10:54AM EDT | 2024-06-14 | 3.74 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
RIVN240621P00014000 | 2024-05-21 9:53AM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
RIVN240628P00014000 | 2024-05-28 10:24AM EDT | 2024-06-28 | 3.53 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |