Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240614C00013500 | 2024-06-10 3:57PM EDT | 2024-06-14 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1,110 | 1,045 | 83.59% |
RIVN240621C00013500 | 2024-06-10 3:50PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.20 | +0.03 | +23.08% | 514 | 1,396 | 82.03% |
RIVN240628C00013500 | 2024-06-10 3:46PM EDT | 2024-06-28 | 0.31 | 0.32 | 0.37 | +0.05 | +19.23% | 117 | 894 | 84.38% |
RIVN240705C00013500 | 2024-06-10 3:43PM EDT | 2024-07-05 | 0.42 | 0.41 | 0.49 | +0.06 | +16.67% | 125 | 689 | 81.35% |
RIVN240712C00013500 | 2024-06-10 2:27PM EDT | 2024-07-12 | 0.52 | 0.52 | 1.04 | +0.11 | +26.83% | 28 | 172 | 97.36% |
RIVN240726C00013500 | 2024-06-10 3:50PM EDT | 2024-07-26 | 0.70 | 0.71 | 0.78 | -0.01 | -1.41% | 10 | 10 | 79.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240614P00013500 | 2024-06-10 3:24PM EDT | 2024-06-14 | 1.63 | 1.10 | 1.82 | -0.21 | -11.41% | 2 | 16 | 139.06% |
RIVN240621P00013500 | 2024-06-10 3:37PM EDT | 2024-06-21 | 1.81 | 1.71 | 2.00 | -0.07 | -3.72% | 1 | 4 | 89.45% |
RIVN240628P00013500 | 2024-06-07 11:22AM EDT | 2024-06-28 | 2.11 | 1.87 | 1.96 | 0.00 | - | 7 | 12 | 77.34% |
RIVN240712P00013500 | 2024-06-10 12:47PM EDT | 2024-07-12 | 2.15 | 1.96 | 2.15 | -0.15 | -6.52% | 2 | 1 | 69.92% |