Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240531C00013000 | 2024-05-28 3:33PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
RIVN240607C00013000 | 2024-05-28 3:49PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
RIVN240614C00013000 | 2024-05-28 1:46PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
RIVN240621C00013000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 25.00% |
RIVN240628C00013000 | 2024-05-28 3:52PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 25.00% |
RIVN240705C00013000 | 2024-05-28 11:28AM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240531P00013000 | 2024-05-28 11:36AM EDT | 2024-05-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RIVN240607P00013000 | 2024-05-10 10:35AM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RIVN240614P00013000 | 2024-05-20 2:08PM EDT | 2024-06-14 | 2.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
RIVN240621P00013000 | 2024-05-20 2:07PM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RIVN240628P00013000 | 2024-05-24 10:14AM EDT | 2024-06-28 | 3.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |