Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.514,84 -198,84 (-0,31%) CMC Crypto 200
1.440,36 -6,31 (-0,44%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240614C00012000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.31 | 0.31 | 0.34 | +0.06 | +24.00% | 12,230 | 5,911 | 69.53% |
| RIVN240621C00012000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 0.60 | 0.58 | 0.61 | +0.14 | +31.82% | 2,442 | 5,241 | 76.17% |
| RIVN240628C00012000 | 2024-06-10 3:59PM EDT | 2024-06-28 | 0.79 | 0.78 | 0.81 | +0.14 | +21.54% | 2,419 | 2,705 | 79.10% |
| RIVN240705C00012000 | 2024-06-10 3:41PM EDT | 2024-07-05 | 0.89 | 0.90 | 0.95 | +0.12 | +15.58% | 129 | 0 | 77.93% |
| RIVN240712C00012000 | 2024-06-10 3:57PM EDT | 2024-07-12 | 1.05 | 1.02 | 1.07 | +0.19 | +22.09% | 176 | 3,069 | 77.64% |
| RIVN240726C00012000 | 2024-06-10 3:34PM EDT | 2024-07-26 | 1.32 | 1.05 | 1.31 | +0.23 | +21.10% | 51 | 48 | 73.05% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240614P00012000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.44 | 0.42 | 0.49 | -0.28 | -38.36% | 609 | 1,267 | 69.53% |
| RIVN240621P00012000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 0.70 | 0.69 | 0.71 | -0.23 | -24.47% | 868 | 934 | 73.44% |
| RIVN240628P00012000 | 2024-06-10 3:27PM EDT | 2024-06-28 | 0.87 | 0.72 | 0.92 | -0.23 | -20.91% | 118 | 149 | 69.34% |
| RIVN240705P00012000 | 2024-06-10 3:29PM EDT | 2024-07-05 | 0.98 | 0.96 | 1.03 | -0.22 | -18.33% | 17 | 46 | 73.24% |
| RIVN240712P00012000 | 2024-06-10 3:46PM EDT | 2024-07-12 | 1.17 | 0.95 | 1.15 | -0.01 | -0.85% | 6 | 46 | 68.85% |
