Deutsche Märkte öffnen in 4 Stunden 1 Minuten
Nikkei 225
39.155,16 +117,00 (+0,30%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.320,55 -1.406,71 (-2,17%) CMC Crypto 200
1.411,17 -35,51 (-2,45%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.50
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240614C00011500 | 2024-06-10 3:54PM EDT | 2024-06-14 | 0.60 | 0.58 | 0.62 | +0.16 | +36.36% | 3,324 | 6,861 | 79.30% |
| RIVN240621C00011500 | 2024-06-10 3:58PM EDT | 2024-06-21 | 0.86 | 0.85 | 0.88 | +0.19 | +28.36% | 737 | 4,821 | 82.03% |
| RIVN240628C00011500 | 2024-06-10 3:57PM EDT | 2024-06-28 | 1.03 | 1.02 | 1.08 | +0.16 | +18.39% | 413 | 5,113 | 82.42% |
| RIVN240705C00011500 | 2024-06-10 3:53PM EDT | 2024-07-05 | 1.13 | 1.12 | 1.20 | +0.16 | +16.49% | 665 | 0 | 79.10% |
| RIVN240712C00011500 | 2024-06-10 3:29PM EDT | 2024-07-12 | 1.34 | 1.26 | 1.32 | +0.25 | +22.94% | 26 | 101 | 79.49% |
| RIVN240726C00011500 | 2024-06-10 3:19PM EDT | 2024-07-26 | 1.50 | 1.29 | 1.55 | +0.07 | +4.90% | 5 | 17 | 74.32% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240614P00011500 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.21 | 0.21 | 0.22 | -0.19 | -47.50% | 6,310 | 2,769 | 76.17% |
| RIVN240621P00011500 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.45 | 0.44 | 0.46 | -0.16 | -26.23% | 1,285 | 2,117 | 76.37% |
| RIVN240628P00011500 | 2024-06-10 3:47PM EDT | 2024-06-28 | 0.70 | 0.62 | 0.67 | -0.12 | -14.63% | 150 | 211 | 78.91% |
| RIVN240705P00011500 | 2024-06-10 3:23PM EDT | 2024-07-05 | 0.75 | 0.73 | 0.78 | -0.18 | -19.35% | 75 | 110 | 76.17% |
| RIVN240712P00011500 | 2024-06-10 3:38PM EDT | 2024-07-12 | 0.90 | 0.85 | 0.89 | -0.13 | -12.62% | 51 | 59 | 75.78% |
| RIVN240726P00011500 | 2024-06-10 3:20PM EDT | 2024-07-26 | 1.07 | 0.93 | 1.13 | -0.04 | -3.60% | 56 | 12 | 73.05% |
