Deutsche Märkte schließen in 3 Stunden 38 Minuten
DAX
18.534,49 -143,38 (-0,77%) Euro Stoxx 50
4.983,41 -46,94 (-0,93%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,40 -12,10 (-0,51%) EUR/USD
1,0851 -0,0009 (-0,09%) Bitcoin EUR
62.558,05 -480,24 (-0,76%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:11.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240531C00011000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7,477 | 11,163 | 25.00% |
| RIVN240607C00011000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,298 | 3,329 | 12.50% |
| RIVN240614C00011000 | 2024-05-28 3:50PM EDT | 2024-06-14 | 0.41 | 0.00 | 0.00 | 0.00 | - | 687 | 2,345 | 6.25% |
| RIVN240621C00011000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,003 | 3,317 | 6.25% |
| RIVN240628C00011000 | 2024-05-28 3:58PM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 226 | 352 | 6.25% |
| RIVN240705C00011000 | 2024-05-28 2:58PM EDT | 2024-07-05 | 0.76 | 0.00 | 0.00 | 0.00 | - | 39 | 49 | 6.25% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240531P00011000 | 2024-05-28 3:50PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 284 | 1,506 | 0.00% |
| RIVN240607P00011000 | 2024-05-28 3:50PM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | 144 | 550 | 0.00% |
| RIVN240614P00011000 | 2024-05-28 2:16PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 117 | 205 | 0.00% |
| RIVN240621P00011000 | 2024-05-28 1:51PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 18 | 357 | 0.00% |
| RIVN240628P00011000 | 2024-05-28 1:04PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 64 | 242 | 0.00% |
| RIVN240705P00011000 | 2024-05-28 1:16PM EDT | 2024-07-05 | 1.28 | 0.00 | 0.00 | 0.00 | - | 182 | 132 | 0.00% |
