Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
18.572,66 -105,21 (-0,56%) Euro Stoxx 50
4.995,09 -35,26 (-0,70%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,60 -9,90 (-0,42%) EUR/USD
1,0853 -0,0007 (-0,07%) Bitcoin EUR
62.578,29 -576,85 (-0,91%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:10.50
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240531C00010500 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6,929 | 0 | 3.13% |
| RIVN240607C00010500 | 2024-05-28 3:56PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,468 | 0 | 1.56% |
| RIVN240614C00010500 | 2024-05-28 3:10PM EDT | 2024-06-14 | 0.61 | 0.00 | 0.00 | 0.00 | - | 113 | 1,244 | 1.56% |
| RIVN240621C00010500 | 2024-05-28 3:34PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 123 | 969 | 1.56% |
| RIVN240628C00010500 | 2024-05-28 1:46PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| RIVN240705C00010500 | 2024-05-28 2:38PM EDT | 2024-07-05 | 0.94 | 0.00 | 0.00 | 0.00 | - | 235 | 281 | 0.78% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIVN240531P00010500 | 2024-05-28 3:52PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,636 | 0 | 0.00% |
| RIVN240607P00010500 | 2024-05-28 3:52PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 165 | 683 | 0.00% |
| RIVN240614P00010500 | 2024-05-28 3:25PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 31 | 305 | 0.00% |
| RIVN240621P00010500 | 2024-05-28 1:58PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 558 | 2,636 | 0.00% |
| RIVN240628P00010500 | 2024-05-28 2:58PM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 88 | 435 | 0.00% |
| RIVN240705P00010500 | 2024-05-28 10:46AM EDT | 2024-07-05 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
