Deutsche Märkte öffnen in 4 Stunden 21 Minuten
Nikkei 225
38.332,13 -502,97 (-1,30%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.427,49 -897,89 (-1,51%) CMC Crypto 200
1.299,92 -65,21 (-4,78%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00009500 | 2024-05-07 3:27PM EDT | 2024-05-10 | 0.79 | 0.76 | 0.88 | -0.46 | -36.80% | 125 | 2,263 | 112.11% |
| RIOT240517C00009500 | 2024-05-07 3:45PM EDT | 2024-05-17 | 0.93 | 0.96 | 1.22 | -0.52 | -35.86% | 25 | 195 | 108.59% |
| RIOT240524C00009500 | 2024-05-07 3:00PM EDT | 2024-05-24 | 1.08 | 1.13 | 1.56 | -0.81 | -42.86% | 372 | 541 | 115.23% |
| RIOT240531C00009500 | 2024-05-07 2:34PM EDT | 2024-05-31 | 1.20 | 1.26 | 1.29 | -0.38 | -24.05% | 15 | 161 | 89.84% |
| RIOT240607C00009500 | 2024-05-06 1:05PM EDT | 2024-06-07 | 1.82 | 1.39 | 1.41 | 0.00 | - | 5 | 151 | 90.43% |
| RIOT240614C00009500 | 2024-05-07 3:09PM EDT | 2024-06-14 | 1.50 | 1.50 | 1.54 | -0.48 | -24.24% | 3 | 2 | 91.60% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00009500 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.11 | +0.05 | +83.33% | 1,415 | 2,947 | 95.31% |
| RIOT240517P00009500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.32 | +0.10 | +50.00% | 552 | 1,002 | 90.23% |
| RIOT240524P00009500 | 2024-05-07 3:47PM EDT | 2024-05-24 | 0.48 | 0.27 | 0.47 | +0.15 | +45.45% | 27 | 251 | 76.95% |
| RIOT240531P00009500 | 2024-05-07 11:26AM EDT | 2024-05-31 | 0.57 | 0.55 | 0.58 | +0.13 | +29.55% | 16 | 253 | 85.55% |
| RIOT240607P00009500 | 2024-05-06 3:53PM EDT | 2024-06-07 | 0.55 | 0.67 | 0.70 | 0.00 | - | 116 | 174 | 86.33% |
| RIOT240614P00009500 | 2024-05-07 3:41PM EDT | 2024-06-14 | 0.83 | 0.78 | 0.81 | +0.15 | +22.06% | 22 | 6 | 87.01% |
