Deutsche Märkte öffnen in 21 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.119,43 -709,14 (-1,19%) CMC Crypto 200
1.366,20 +1,08 (+0,08%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00008500 | 2024-05-06 2:56PM EDT | 2024-05-10 | 2.26 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| RIOT240517C00008500 | 2024-05-06 1:58PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RIOT240524C00008500 | 2024-05-06 9:32AM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RIOT240531C00008500 | 2024-05-06 9:49AM EDT | 2024-05-31 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIOT240607C00008500 | 2024-05-06 2:19PM EDT | 2024-06-07 | 2.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00008500 | 2024-05-06 3:53PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 808 | 0 | 50.00% |
| RIOT240517P00008500 | 2024-05-06 3:32PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| RIOT240524P00008500 | 2024-05-06 3:03PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RIOT240531P00008500 | 2024-05-06 12:48PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| RIOT240607P00008500 | 2024-05-06 12:30PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 25.00% |
| RIOT240614P00008500 | 2024-05-06 3:11PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
