Deutsche Märkte öffnen in 17 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.119,84 -676,18 (-1,13%) CMC Crypto 200
1.365,83 +0,70 (+0,05%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00007500 | 2024-05-06 3:56PM EDT | 2024-05-10 | 3.38 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| RIOT240517C00007500 | 2024-05-06 11:42AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT240524C00007500 | 2024-05-02 3:36PM EDT | 2024-05-24 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT240531C00007500 | 2024-05-03 10:46AM EDT | 2024-05-31 | 3.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIOT240607C00007500 | 2024-05-03 10:47AM EDT | 2024-06-07 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00007500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| RIOT240517P00007500 | 2024-05-06 1:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RIOT240524P00007500 | 2024-05-06 3:33PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| RIOT240531P00007500 | 2024-05-06 12:38PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| RIOT240607P00007500 | 2024-05-06 2:44PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RIOT240614P00007500 | 2024-05-03 10:30AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
