Deutsche Märkte schließen in 5 Stunden 50 Minuten
DAX
18.288,74 +113,53 (+0,62%) Euro Stoxx 50
4.985,47 +28,51 (+0,58%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,40 -7,80 (-0,33%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
59.705,66 -870,90 (-1,44%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:6.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00006500 | 2024-05-06 3:35PM EDT | 2024-05-10 | 4.37 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| RIOT240517C00006500 | 2024-05-06 1:51PM EDT | 2024-05-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240524C00006500 | 2024-05-06 2:32PM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240531C00006500 | 2024-04-26 3:49PM EDT | 2024-05-31 | 5.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT240607C00006500 | 2024-05-03 9:57AM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00006500 | 2024-05-01 12:31PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIOT240517P00006500 | 2024-04-30 11:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RIOT240524P00006500 | 2024-05-02 3:22PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RIOT240531P00006500 | 2024-05-06 11:35AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| RIOT240607P00006500 | 2024-05-06 12:23PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RIOT240614P00006500 | 2024-05-03 3:52PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
