Deutsche Märkte öffnen in 5 Stunden 34 Minuten
Nikkei 225
38.448,51 -386,59 (-1,00%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.211,53 -1.027,21 (-1,73%) CMC Crypto 200
1.298,15 -66,97 (-4,91%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00006000 | 2024-05-07 3:18PM EDT | 2024-05-10 | 3.86 | 4.10 | 5.10 | -0.99 | -20.41% | 240 | 19 | 636.72% |
| RIOT240517C00006000 | 2024-05-06 2:38PM EDT | 2024-05-17 | 4.74 | 4.05 | 5.75 | 0.00 | - | 1 | 27 | 434.38% |
| RIOT240524C00006000 | 2024-05-07 2:24PM EDT | 2024-05-24 | 4.05 | 3.05 | 5.25 | -0.80 | -16.49% | 2 | 5 | 403.52% |
| RIOT240621C00006000 | 2024-05-07 9:32AM EDT | 2024-06-21 | 4.71 | 3.80 | 5.30 | -0.04 | -0.84% | 1 | 319 | 157.03% |
| RIOT240920C00006000 | 2024-05-07 3:44PM EDT | 2024-09-20 | 4.60 | 4.65 | 5.35 | -1.06 | -18.73% | 3 | 95 | 125.00% |
| RIOT241220C00006000 | 2024-04-30 1:18PM EDT | 2024-12-20 | 5.40 | 5.05 | 7.10 | 0.00 | - | 1 | 6 | 154.30% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00006000 | 2024-05-02 2:19PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 219 | 250.00% |
| RIOT240517P00006000 | 2024-05-07 11:04AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 1 | 188 | 131.25% |
| RIOT240524P00006000 | 2024-05-01 12:54PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.03 | 0.00 | - | 9 | 117 | 118.75% |
| RIOT240531P00006000 | 2024-05-01 1:01PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 98 | 211 | 214.06% |
| RIOT240607P00006000 | 2024-04-30 10:47AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 60 | 188.28% |
| RIOT240621P00006000 | 2024-05-07 3:27PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | 0.00 | - | 11 | 3,158 | 94.14% |
| RIOT240920P00006000 | 2024-05-07 2:09PM EDT | 2024-09-20 | 0.41 | 0.20 | 0.41 | 0.00 | - | 7 | 2,692 | 83.59% |
| RIOT241220P00006000 | 2024-05-07 1:55PM EDT | 2024-12-20 | 0.74 | 0.73 | 0.75 | +0.06 | +8.82% | 1 | 119 | 91.80% |
