Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.897,82 +45,55 (+0,12%) Gold
2.323,50 -7,70 (-0,33%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.016,09 +103,34 (+0,18%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:34PM EDT. Markt geöffnet.
Strike:4.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00004000 | 2024-05-07 12:09PM EDT | 2024-05-10 | 6.43 | 6.40 | 6.50 | -0.26 | -3.89% | 210 | 22 | 598.44% |
| RIOT240517C00004000 | 2024-05-07 10:26AM EDT | 2024-05-17 | 6.45 | 6.10 | 6.50 | -0.15 | -2.27% | 1 | 15 | 395.31% |
| RIOT240531C00004000 | 2024-04-30 10:11AM EDT | 2024-05-31 | 6.40 | 6.30 | 6.55 | 0.00 | - | 1 | 4 | 226.56% |
| RIOT240621C00004000 | 2024-05-07 11:20AM EDT | 2024-06-21 | 6.60 | 6.45 | 6.55 | -0.15 | -2.22% | 4 | 1,953 | 192.97% |
| RIOT240920C00004000 | 2024-05-06 11:28AM EDT | 2024-09-20 | 7.40 | 6.55 | 7.50 | 0.00 | - | 1 | 16 | 178.71% |
| RIOT250117C00004000 | 2024-05-06 2:38PM EDT | 2025-01-17 | 7.24 | 6.85 | 6.95 | 0.00 | - | 1 | 1,049 | 120.61% |
| RIOT260116C00004000 | 2024-05-06 3:00PM EDT | 2026-01-16 | 7.92 | 7.60 | 7.85 | 0.00 | - | 4 | 299 | 117.97% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00004000 | 2024-04-19 3:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RIOT240517P00004000 | 2024-04-02 10:13AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.01 | 0.00 | - | 1 | 60 | 218.75% |
| RIOT240531P00004000 | 2024-05-02 10:08AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 110 | 110 | 159.38% |
| RIOT240621P00004000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.20 | 0.00 | - | 1 | 539 | 175.00% |
| RIOT240920P00004000 | 2024-05-06 1:30PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.13 | 0.00 | - | 2 | 137 | 101.17% |
| RIOT241220P00004000 | 2024-05-02 12:14PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.72 | 0.00 | - | 1 | 11 | 109.38% |
| RIOT250117P00004000 | 2024-05-07 10:07AM EDT | 2025-01-17 | 0.28 | 0.27 | 0.30 | 0.00 | - | 9 | 4,074 | 95.90% |
| RIOT260116P00004000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 0.87 | 0.85 | 0.90 | +0.01 | +1.16% | 200 | 376 | 93.36% |
