Deutsche Märkte schließen in 28 Minuten
DAX
18.401,45 +226,24 (+1,24%) Euro Stoxx 50
5.008,18 +51,22 (+1,03%) Dow Jones 30
38.964,66 +112,39 (+0,29%) Gold
2.328,00 -3,20 (-0,14%) EUR/USD
1,0782 +0,0008 (+0,08%) Bitcoin EUR
59.502,30 +916,86 (+1,57%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:02AM EDT. Markt geöffnet.
Strike:25.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00025000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 624 | 300.00% |
| RIOT240517C00025000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 1 | 5,456 | 50.00% |
| RIOT240621C00025000 | 2024-05-07 10:45AM EDT | 2024-06-21 | 0.12 | 0.12 | 0.13 | -0.02 | -14.29% | 201 | 13,476 | 139.06% |
| RIOT240920C00025000 | 2024-05-07 10:32AM EDT | 2024-09-20 | 0.49 | 0.47 | 0.53 | -0.08 | -14.04% | 1 | 2,600 | 110.35% |
| RIOT250117C00025000 | 2024-05-07 10:44AM EDT | 2025-01-17 | 1.20 | 1.15 | 1.20 | -0.16 | -11.85% | 94 | 13,931 | 105.76% |
| RIOT260116C00025000 | 2024-05-03 2:32PM EDT | 2026-01-16 | 3.00 | 2.86 | 3.30 | -0.35 | -10.45% | 1 | 3,816 | 104.10% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00025000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 14.83 | 13.95 | 14.65 | 0.00 | - | 6 | 0 | 500.00% |
| RIOT240517P00025000 | 2024-05-07 10:20AM EDT | 2024-05-17 | 14.60 | 14.60 | 14.65 | -2.02 | -12.15% | 10 | 0 | 292.19% |
| RIOT240621P00025000 | 2024-05-01 12:38PM EDT | 2024-06-21 | 15.10 | 14.60 | 14.75 | 0.00 | - | 1 | 25 | 151.95% |
| RIOT240920P00025000 | 2024-05-01 3:06PM EDT | 2024-09-20 | 14.70 | 13.90 | 15.50 | 0.00 | - | 2 | 97 | 90.43% |
| RIOT250117P00025000 | 2024-04-24 10:04AM EDT | 2025-01-17 | 14.04 | 14.30 | 15.90 | 0.00 | - | 40 | 758 | 85.84% |
| RIOT260116P00025000 | 2024-04-16 10:50AM EDT | 2026-01-16 | 17.95 | 15.50 | 17.15 | 0.00 | - | 9 | 197 | 81.35% |
