Deutsche Märkte öffnen in 1 Stunde 24 Minute
Nikkei 225
38.745,43 +509,36 (+1,33%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.829,30 -814,14 (-1,37%) CMC Crypto 200
1.363,90 +51,28 (+3,91%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00022000 | 2024-05-06 12:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RIOT240517C00022000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 50.00% |
| RIOT240621C00022000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RIOT240920C00022000 | 2024-05-06 12:36PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RIOT250117C00022000 | 2024-05-06 9:32AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RIOT260116C00022000 | 2024-05-06 3:53PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00022000 | 2024-05-06 10:14AM EDT | 2024-05-10 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIOT240517P00022000 | 2024-04-12 10:29AM EDT | 2024-05-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIOT240621P00022000 | 2024-04-16 9:49AM EDT | 2024-06-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240920P00022000 | 2024-04-22 2:18PM EDT | 2024-09-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIOT250117P00022000 | 2024-05-06 10:55AM EDT | 2025-01-17 | 12.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIOT260116P00022000 | 2024-04-18 3:54PM EDT | 2026-01-16 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
