Deutsche Märkte schließen in 8 Stunden 13 Minuten
DAX
18.246,84 +71,63 (+0,39%) Euro Stoxx 50
4.981,42 +24,46 (+0,49%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.327,60 -3,60 (-0,15%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.132,66 -563,55 (-0,94%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00019000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 50.00% |
| RIOT240517C00019000 | 2024-05-06 1:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| RIOT240524C00019000 | 2024-05-06 12:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| RIOT240531C00019000 | 2024-05-06 3:41PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RIOT240607C00019000 | 2024-05-06 12:45PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| RIOT240614C00019000 | 2024-05-06 2:26PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RIOT240621C00019000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| RIOT240920C00019000 | 2024-05-06 1:26PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00019000 | 2024-05-06 1:31PM EDT | 2024-05-17 | 8.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT240524P00019000 | 2024-05-03 11:01AM EDT | 2024-05-24 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240607P00019000 | 2024-04-30 11:02AM EDT | 2024-06-07 | 8.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIOT240621P00019000 | 2024-04-30 2:47PM EDT | 2024-06-21 | 9.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RIOT240920P00019000 | 2024-04-30 10:14AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
