Deutsche Märkte öffnen in 7 Stunden 13 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.121,73 -649,38 (-1,10%) CMC Crypto 200
935,29 -429,84 (-24,93%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00018000 | 2024-05-07 9:53AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 562 | 243.75% |
| RIOT240517C00018000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 343 | 1,945 | 146.88% |
| RIOT240524C00018000 | 2024-05-06 10:58AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 30 | 187 | 132.81% |
| RIOT240531C00018000 | 2024-05-06 3:27PM EDT | 2024-05-31 | 0.07 | 0.04 | 0.10 | -0.04 | -36.36% | 4 | 3,330 | 124.22% |
| RIOT240607C00018000 | 2024-05-07 9:38AM EDT | 2024-06-07 | 0.15 | 0.08 | 0.13 | -0.04 | -21.05% | 5 | 42 | 119.14% |
| RIOT240614C00018000 | 2024-05-07 10:24AM EDT | 2024-06-14 | 0.20 | 0.14 | 0.18 | -0.06 | -23.08% | 1 | 3 | 118.36% |
| RIOT240621C00018000 | 2024-05-07 2:24PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.22 | -0.08 | -27.59% | 394 | 4,825 | 116.41% |
| RIOT240920C00018000 | 2024-05-07 3:29PM EDT | 2024-09-20 | 0.83 | 0.84 | 0.87 | -0.25 | -23.15% | 111 | 1,056 | 104.49% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00018000 | 2024-05-06 1:50PM EDT | 2024-05-10 | 7.28 | 7.25 | 8.50 | 0.00 | - | 1 | 1 | 287.50% |
| RIOT240517P00018000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 7.95 | 6.85 | 8.85 | 0.00 | - | 1 | 9 | 153.13% |
| RIOT240524P00018000 | 2024-04-23 9:40AM EDT | 2024-05-24 | 7.03 | 6.25 | 8.20 | 0.00 | - | 1 | 3 | 216.99% |
| RIOT240531P00018000 | 2024-04-26 3:38PM EDT | 2024-05-31 | 6.45 | 7.80 | 7.95 | 0.00 | - | 1 | 2 | 114.84% |
| RIOT240621P00018000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 7.20 | 7.90 | 9.65 | 0.00 | - | 2 | 345 | 187.50% |
| RIOT240920P00018000 | 2024-05-06 10:14AM EDT | 2024-09-20 | 7.89 | 8.35 | 8.45 | 0.00 | - | 1 | 912 | 90.23% |
