Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240510C00015500 | 2024-05-07 3:02PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 17 | 723 | 181.25% |
RIOT240524C00015500 | 2024-05-06 1:40PM EDT | 2024-05-24 | 0.13 | 0.07 | 0.10 | 0.00 | - | 69 | 320 | 121.09% |
RIOT240531C00015500 | 2024-05-06 1:16PM EDT | 2024-05-31 | 0.17 | 0.11 | 0.15 | -0.03 | -15.00% | 1 | 121 | 113.28% |
RIOT240607C00015500 | 2024-05-06 3:51PM EDT | 2024-06-07 | 0.28 | 0.16 | 0.21 | 0.00 | - | 32 | 152 | 109.77% |
RIOT240614C00015500 | 2024-05-06 2:08PM EDT | 2024-06-14 | 0.36 | 0.24 | 0.27 | 0.00 | - | 4 | 7 | 108.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240510P00015500 | 2024-05-06 3:56PM EDT | 2024-05-10 | 4.84 | 4.40 | 6.35 | 0.00 | - | 8 | 28 | 226.56% |
RIOT240524P00015500 | 2024-05-06 3:43PM EDT | 2024-05-24 | 4.86 | 4.90 | 5.45 | 0.00 | - | 3 | 38 | 131.25% |
RIOT240531P00015500 | 2024-05-06 3:53PM EDT | 2024-05-31 | 4.90 | 5.35 | 5.50 | 0.00 | - | 1 | 3 | 105.47% |
RIOT240607P00015500 | 2024-05-06 3:56PM EDT | 2024-06-07 | 4.97 | 5.40 | 5.50 | 0.00 | - | 5 | 17 | 98.44% |