Deutsche Märkte öffnen in 38 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.085,52 -761,96 (-1,27%) CMC Crypto 200
1.367,24 +2,12 (+0,15%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00014500 | 2024-05-06 3:43PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 50.00% |
| RIOT240517C00014500 | 2024-05-06 3:38PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 50.00% |
| RIOT240524C00014500 | 2024-05-06 3:55PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| RIOT240531C00014500 | 2024-05-06 10:53AM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RIOT240607C00014500 | 2024-05-06 9:42AM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RIOT240614C00014500 | 2024-05-06 9:50AM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00014500 | 2024-05-06 3:23PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RIOT240517P00014500 | 2024-05-06 3:35PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RIOT240524P00014500 | 2024-05-06 3:48PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIOT240531P00014500 | 2024-05-06 3:35PM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT240607P00014500 | 2024-05-06 3:48PM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RIOT240614P00014500 | 2024-05-06 3:01PM EDT | 2024-06-14 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
