Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.577,69 -298,85 (-0,51%) CMC Crypto 200
1.306,17 -58,95 (-4,32%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00013500 | 2024-05-07 3:31PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 156 | 1,577 | 137.50% |
| RIOT240517C00013500 | 2024-05-07 3:08PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 215 | 649 | 108.59% |
| RIOT240524C00013500 | 2024-05-07 3:18PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.16 | -0.10 | -40.00% | 71 | 773 | 105.47% |
| RIOT240531C00013500 | 2024-05-07 3:16PM EDT | 2024-05-31 | 0.23 | 0.22 | 0.24 | -0.13 | -36.11% | 79 | 391 | 101.95% |
| RIOT240607C00013500 | 2024-05-07 11:19AM EDT | 2024-06-07 | 0.40 | 0.30 | 0.33 | -0.06 | -13.04% | 4 | 36 | 100.39% |
| RIOT240614C00013500 | 2024-05-07 3:12PM EDT | 2024-06-14 | 0.40 | 0.40 | 0.43 | -0.29 | -42.03% | 7 | 22 | 100.98% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00013500 | 2024-05-07 1:44PM EDT | 2024-05-10 | 3.25 | 2.88 | 3.40 | +0.49 | +17.75% | 7 | 78 | 183.59% |
| RIOT240517P00013500 | 2024-05-06 10:19AM EDT | 2024-05-17 | 2.67 | 2.67 | 3.45 | 0.00 | - | 1 | 306 | 126.56% |
| RIOT240524P00013500 | 2024-05-07 3:00PM EDT | 2024-05-24 | 3.55 | 3.40 | 3.50 | +0.60 | +20.34% | 3 | 151 | 99.22% |
| RIOT240531P00013500 | 2024-05-03 1:30PM EDT | 2024-05-31 | 3.40 | 3.45 | 3.55 | 0.00 | - | 10 | 198 | 92.77% |
| RIOT240607P00013500 | 2024-05-06 2:45PM EDT | 2024-06-07 | 3.20 | 3.55 | 3.75 | 0.00 | - | 10 | 26 | 100.98% |
