Deutsche Märkte öffnen in 1 Stunde 43 Minute
Nikkei 225
38.731,59 +495,52 (+1,30%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.894,52 -593,11 (-1,00%) CMC Crypto 200
1.364,59 +51,96 (+3,96%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00012500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,575 | 0 | 50.00% |
| RIOT240517C00012500 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,185 | 0 | 25.00% |
| RIOT240524C00012500 | 2024-05-06 3:15PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,428 | 0 | 25.00% |
| RIOT240531C00012500 | 2024-05-06 3:41PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| RIOT240607C00012500 | 2024-05-06 1:08PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RIOT240614C00012500 | 2024-05-06 12:18PM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00012500 | 2024-05-06 3:21PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| RIOT240517P00012500 | 2024-05-06 3:21PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| RIOT240524P00012500 | 2024-05-06 10:07AM EDT | 2024-05-24 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240531P00012500 | 2024-05-06 10:16AM EDT | 2024-05-31 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT240607P00012500 | 2024-05-03 2:30PM EDT | 2024-06-07 | 2.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIOT240614P00012500 | 2024-05-02 12:31PM EDT | 2024-06-14 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
