Deutsche Märkte öffnen in 1 Stunde 3 Minute
Nikkei 225
38.722,96 +486,89 (+1,27%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.026,98 -601,51 (-1,01%) CMC Crypto 200
1.362,32 +49,69 (+3,79%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00011500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6,951 | 0 | 25.00% |
| RIOT240517C00011500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 12.50% |
| RIOT240524C00011500 | 2024-05-06 2:49PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 12.50% |
| RIOT240531C00011500 | 2024-05-06 3:41PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| RIOT240607C00011500 | 2024-05-06 2:06PM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 6.25% |
| RIOT240614C00011500 | 2024-05-06 12:17PM EDT | 2024-06-14 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00011500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 0.00% |
| RIOT240517P00011500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| RIOT240524P00011500 | 2024-05-06 3:46PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| RIOT240531P00011500 | 2024-05-06 10:54AM EDT | 2024-05-31 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240607P00011500 | 2024-05-06 9:54AM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
