Deutsche Märkte schließen in 6 Stunden 7 Minuten
DAX
18.282,07 +106,86 (+0,59%) Euro Stoxx 50
4.983,46 +26,50 (+0,53%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,00 -7,20 (-0,31%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.713,00 -993,15 (-1,64%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:10.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510C00010500 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3,865 | 0 | 0.00% |
| RIOT240517C00010500 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1,262 | 0 | 0.00% |
| RIOT240524C00010500 | 2024-05-06 3:59PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 0.00% |
| RIOT240531C00010500 | 2024-05-06 3:58PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| RIOT240607C00010500 | 2024-05-06 3:58PM EDT | 2024-06-07 | 1.33 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| RIOT240614C00010500 | 2024-05-06 1:02PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240510P00010500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4,314 | 0 | 6.25% |
| RIOT240517P00010500 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,732 | 0 | 6.25% |
| RIOT240524P00010500 | 2024-05-06 3:36PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 3.13% |
| RIOT240531P00010500 | 2024-05-06 3:33PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| RIOT240607P00010500 | 2024-05-06 2:44PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| RIOT240614P00010500 | 2024-05-06 3:32PM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
