Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240621C00006500 | 2024-06-12 3:25PM EDT | 2024-06-21 | 4.30 | 3.80 | 4.45 | 0.00 | - | 5 | 0 | 263.28% |
RIOT240628C00006500 | 2024-06-12 2:08PM EDT | 2024-06-28 | 4.15 | 3.00 | 5.10 | 0.00 | - | 22 | 26 | 131.25% |
RIOT240705C00006500 | 2024-06-06 11:41AM EDT | 2024-07-05 | 3.60 | 2.76 | 5.70 | 0.00 | - | - | 1 | 175.78% |
RIOT240712C00006500 | 2024-06-14 12:38PM EDT | 2024-07-12 | 3.90 | 2.95 | 5.00 | +0.80 | +25.81% | 1 | 6 | 280.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240621P00006500 | 2024-06-11 2:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 16 | 184.38% |
RIOT240628P00006500 | 2024-06-14 3:46PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 5 | 239 | 125.00% |
RIOT240705P00006500 | 2024-06-13 9:50AM EDT | 2024-07-05 | 0.03 | 0.01 | 1.27 | 0.00 | - | 10 | 129 | 267.97% |
RIOT240712P00006500 | 2024-06-13 3:10PM EDT | 2024-07-12 | 0.04 | 0.01 | 0.16 | 0.00 | - | 100 | 119 | 121.09% |
RIOT240726P00006500 | 2024-06-14 3:45PM EDT | 2024-07-26 | 0.09 | 0.02 | 0.11 | +0.05 | +125.00% | 1 | 3 | 92.19% |