Deutsche Märkte öffnen in 2 Stunden 18 Minuten
Nikkei 225
38.756,71 +520,64 (+1,36%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.850,03 -584,42 (-0,98%) CMC Crypto 200
1.362,24 +49,61 (+3,78%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | 0.00 | - | 330 | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 3 | 0 |
| 6.69 | 0.00 | - | 540 | 0 | 4.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 360 | 0 | 4.50 | - | - | - | - | - |
| 5.65 | 0.00 | - | 481 | 0 | 5.00 | 0.01 | 0.00 | - | 10 | 0 |
| 4.85 | 0.00 | - | 244 | 0 | 6.00 | 0.02 | 0.00 | - | 1 | 0 |
| 4.37 | 0.00 | - | 90 | 0 | 6.50 | 0.03 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 119 | 0 | 7.00 | 0.01 | 0.00 | - | 2 | 0 |
| 3.38 | 0.00 | - | 34 | 0 | 7.50 | 0.01 | 0.00 | - | 16 | 0 |
| 2.71 | 0.00 | - | 336 | 0 | 8.00 | 0.01 | 0.00 | - | 14 | 0 |
| 2.26 | 0.00 | - | 56 | 0 | 8.50 | 0.02 | 0.00 | - | 808 | 0 |
| 1.80 | 0.00 | - | 277 | 0 | 9.00 | 0.02 | 0.00 | - | 782 | 0 |
| 1.25 | 0.00 | - | 75 | 0 | 9.50 | 0.06 | 0.00 | - | 604 | 0 |
| 0.93 | 0.00 | - | 724 | 0 | 10.00 | 0.14 | 0.00 | - | 3,074 | 0 |
| 0.60 | 0.00 | - | 3,865 | 0 | 10.50 | 0.32 | 0.00 | - | 4,314 | 0 |
| 0.37 | 0.00 | - | 11,519 | 0 | 11.00 | 0.58 | 0.00 | - | 1,394 | 0 |
| 0.20 | 0.00 | - | 6,951 | 0 | 11.50 | 0.93 | 0.00 | - | 325 | 0 |
| 0.13 | 0.00 | - | 11,136 | 0 | 12.00 | 1.38 | 0.00 | - | 113 | 0 |
| 0.08 | 0.00 | - | 3,575 | 0 | 12.50 | 1.85 | 0.00 | - | 360 | 0 |
| 0.05 | 0.00 | - | 5,357 | 0 | 13.00 | 2.26 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 1,467 | 0 | 13.50 | 2.76 | 0.00 | - | 25 | 0 |
| 0.03 | 0.00 | - | 948 | 0 | 14.00 | 3.35 | 0.00 | - | 34 | 0 |
| 0.02 | 0.00 | - | 227 | 0 | 14.50 | 3.80 | 0.00 | - | 26 | 0 |
| 0.02 | 0.00 | - | 906 | 0 | 15.00 | 4.35 | 0.00 | - | 98 | 0 |
| 0.02 | 0.00 | - | 320 | 0 | 15.50 | 4.84 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 130 | 0 | 16.00 | 5.25 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 16.50 | 5.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 272 | 0 | 17.00 | 6.26 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 35 | 0 | 17.50 | 6.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 236 | 0 | 18.00 | 7.28 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 217 | 0 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 20.00 | 9.05 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 382 | 0 | 21.00 | 11.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 22.00 | 11.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 25.00 | 14.83 | 0.00 | - | 6 | 0 |
