Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.907,73 +168,62 (+0,27%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | +1.50 | +16.04% | 4 | 348 | 1.00 | 0.07 | +0.01 | +16.67% | 60 | 740 |
| 8.51 | 0.00 | - | 1 | 133 | 2.00 | 0.19 | +0.01 | +5.56% | 4 | 239 |
| 8.37 | 0.00 | - | 4 | 589 | 3.00 | 0.39 | -0.02 | -4.88% | 2 | 656 |
| 7.50 | -0.55 | -6.83% | 3 | 389 | 4.00 | 0.74 | +0.03 | +4.23% | 166 | 1,894 |
| 7.05 | -0.45 | -6.00% | 107 | 1,026 | 5.00 | 1.11 | +0.03 | +2.78% | 220 | 2,631 |
| 5.70 | -0.50 | -8.06% | 4 | 2,920 | 8.00 | 2.64 | +0.03 | +1.15% | 4 | 2,166 |
| 5.00 | -0.51 | -9.26% | 47 | 9,610 | 10.00 | 3.90 | +0.12 | +3.17% | 2 | 1,749 |
| 4.60 | -0.19 | -3.97% | 18 | 3,342 | 12.00 | 5.29 | +0.14 | +2.72% | 401 | 2,451 |
| 3.95 | -0.15 | -3.66% | 252 | 6,786 | 15.00 | 7.55 | +0.10 | +1.34% | 2 | 1,803 |
| 3.30 | -0.51 | -13.39% | 34 | 4,037 | 17.00 | 9.11 | -0.59 | -6.08% | 5 | 220 |
| 3.20 | -0.21 | -6.16% | 155 | 4,289 | 20.00 | 11.80 | +0.30 | +2.61% | 1 | 1,160 |
| 2.97 | -0.13 | -4.19% | 11 | 2,726 | 22.00 | 13.15 | 0.00 | - | 1 | 304 |
| 2.82 | -0.03 | -1.05% | 12 | 3,558 | 25.00 | 15.70 | -1.10 | -6.55% | 10 | 297 |
| 2.74 | 0.00 | - | 10 | 418 | 27.00 | 18.58 | 0.00 | - | 1 | 101 |
| 2.37 | -0.14 | -5.58% | 328 | 5,358 | 30.00 | 21.65 | 0.00 | - | 1 | 30 |
| 2.15 | -0.07 | -3.15% | 199 | 8,449 | 35.00 | 25.80 | 0.00 | - | 5 | 151 |
