Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.076,68 +315,02 (+0,51%)
Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.93 | 0.00 | - | 1 | 15 | 2.00 | - | - | - | - | - |
| 7.45 | +0.85 | +12.88% | 1 | 4 | 3.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 2 | 4.00 | 0.05 | 0.00 | - | 5 | 73 |
| 5.45 | 0.00 | - | 4 | 10 | 5.00 | 0.03 | 0.00 | - | 3 | 33 |
| 4.39 | -0.36 | -7.58% | 1 | 15 | 6.00 | 0.01 | 0.00 | - | 12 | 105 |
| 3.61 | -0.19 | -5.00% | 1 | 68 | 7.00 | 0.07 | +0.01 | +16.67% | 7 | 465 |
| 2.57 | -0.73 | -22.12% | 1 | 260 | 8.00 | 0.17 | +0.06 | +54.55% | 27 | 1,852 |
| 1.90 | -0.32 | -14.41% | 21 | 1,091 | 9.00 | 0.37 | +0.10 | +37.04% | 223 | 1,959 |
| 1.35 | -0.30 | -18.18% | 217 | 3,021 | 10.00 | 0.76 | +0.16 | +26.67% | 601 | 4,254 |
| 0.93 | -0.21 | -18.42% | 272 | 3,174 | 11.00 | 1.35 | +0.25 | +22.73% | 132 | 1,319 |
| 0.63 | -0.17 | -21.25% | 1,080 | 4,418 | 12.00 | 2.12 | +0.29 | +15.85% | 70 | 316 |
| 0.42 | -0.08 | -16.00% | 635 | 3,790 | 13.00 | 2.89 | +0.39 | +15.60% | 6 | 311 |
| 0.32 | -0.08 | -20.00% | 283 | 4,900 | 14.00 | 3.70 | +0.20 | +5.71% | 3 | 253 |
| 0.23 | -0.07 | -23.33% | 413 | 4,485 | 15.00 | 4.43 | +0.02 | +0.45% | 1 | 89 |
| 0.18 | -0.02 | -10.00% | 209 | 1,709 | 16.00 | 5.59 | -0.65 | -10.42% | 5 | 154 |
| 0.15 | -0.02 | -11.76% | 167 | 573 | 17.00 | 6.55 | +0.30 | +4.80% | 3 | 63 |
| 0.12 | -0.02 | -14.29% | 11 | 1,035 | 18.00 | 8.62 | 0.00 | - | 3 | 54 |
| 0.10 | 0.00 | - | 85 | 3,064 | 20.00 | 9.35 | 0.00 | - | 2 | 3 |
