Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.688,21 -807,93 (-1,34%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00062500 | 2024-04-24 12:59PM EDT | 2024-05-17 | 5.80 | 5.70 | 6.60 | 0.00 | - | 7 | 546 | 44.68% |
| RIO240621C00062500 | 2024-04-26 11:34AM EDT | 2024-06-21 | 6.70 | 6.70 | 7.00 | 0.00 | - | 1 | 720 | 32.86% |
| RIO240719C00062500 | 2024-04-26 11:34AM EDT | 2024-07-19 | 7.30 | 5.30 | 7.60 | 0.00 | - | 1 | 264 | 32.69% |
| RIO240816C00062500 | 2024-04-24 2:10PM EDT | 2024-08-16 | 7.80 | 6.00 | 8.10 | 0.00 | - | 1 | 213 | 32.31% |
| RIO241018C00062500 | 2024-04-17 10:09AM EDT | 2024-10-18 | 8.10 | 6.30 | 10.50 | 0.00 | - | 2 | 494 | 40.31% |
| RIO250117C00062500 | 2024-04-22 3:57PM EDT | 2025-01-17 | 9.10 | 9.50 | 11.70 | 0.00 | - | 1 | 381 | 38.40% |
| RIO250620C00062500 | 2024-04-26 10:32AM EDT | 2025-06-20 | 10.90 | 10.40 | 13.50 | +2.45 | +28.99% | 4 | 16 | 37.31% |
| RIO260116C00062500 | 2024-04-24 10:13AM EDT | 2026-01-16 | 11.50 | 9.50 | 14.40 | 0.00 | - | 5 | 20 | 33.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00062500 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 11 | 943 | 29.25% |
| RIO240621P00062500 | 2024-04-26 3:15PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.08 | -11.76% | 11 | 1,720 | 24.85% |
| RIO240719P00062500 | 2024-04-26 10:51AM EDT | 2024-07-19 | 1.00 | 0.90 | 1.00 | -0.15 | -13.04% | 30 | 1,328 | 24.24% |
| RIO240816P00062500 | 2024-04-26 11:16AM EDT | 2024-08-16 | 1.88 | 1.65 | 1.80 | -0.27 | -12.56% | 4 | 1,459 | 27.88% |
| RIO241018P00062500 | 2024-04-26 3:38PM EDT | 2024-10-18 | 2.41 | 2.40 | 2.50 | -0.14 | -5.49% | 45 | 1,315 | 26.78% |
| RIO250117P00062500 | 2024-04-25 10:17AM EDT | 2025-01-17 | 3.75 | 3.20 | 3.50 | 0.00 | - | 1 | 1,146 | 26.69% |
| RIO250620P00062500 | 2024-04-17 3:54PM EDT | 2025-06-20 | 5.76 | 3.50 | 5.50 | 0.00 | - | 1 | 48 | 28.88% |
| RIO260116P00062500 | 2024-04-26 2:37PM EDT | 2026-01-16 | 6.80 | 6.50 | 7.00 | -2.60 | -27.66% | 2 | 31 | 28.19% |
