Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.381,12 +1.264,30 (+2,18%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00060000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 8.97 | 7.80 | 10.80 | 0.00 | - | 1 | 244 | 56.64% |
| RIO240621C00060000 | 2024-05-01 1:39PM EDT | 2024-06-21 | 8.20 | 8.00 | 11.80 | 0.00 | - | 1 | 240 | 67.70% |
| RIO240719C00060000 | 2024-04-25 9:45AM EDT | 2024-07-19 | 8.66 | 8.60 | 11.00 | 0.00 | - | 1 | 63 | 45.79% |
| RIO240816C00060000 | 2024-04-25 3:53PM EDT | 2024-08-16 | 9.80 | 8.40 | 11.40 | 0.00 | - | 1 | 169 | 42.77% |
| RIO241018C00060000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 9.55 | 8.70 | 12.90 | 0.00 | - | 20 | 7 | 43.82% |
| RIO250117C00060000 | 2024-05-02 10:48AM EDT | 2025-01-17 | 11.10 | 9.80 | 13.00 | 0.00 | - | 1 | 660 | 35.82% |
| RIO250620C00060000 | 2024-03-26 2:29PM EDT | 2025-06-20 | 8.90 | 9.50 | 14.30 | 0.00 | - | 3 | 3 | 33.64% |
| RIO260116C00060000 | 2024-04-26 2:36PM EDT | 2026-01-16 | 14.10 | 11.50 | 16.50 | 0.00 | - | 13 | 144 | 34.49% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00060000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 699 | 41.99% |
| RIO240621P00060000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.30 | -0.07 | -20.00% | 3 | 2,479 | 28.86% |
| RIO240719P00060000 | 2024-05-01 11:45AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | -0.15 | -23.08% | 5 | 2,097 | 26.59% |
| RIO240816P00060000 | 2024-05-01 12:12PM EDT | 2024-08-16 | 1.00 | 0.95 | 2.25 | -0.30 | -23.08% | 1 | 4,820 | 40.94% |
| RIO241018P00060000 | 2024-04-29 11:18AM EDT | 2024-10-18 | 1.69 | 0.25 | 3.50 | 0.00 | - | 21 | 746 | 40.85% |
| RIO250117P00060000 | 2024-05-03 12:37PM EDT | 2025-01-17 | 2.35 | 0.50 | 4.50 | -0.35 | -12.96% | 2 | 3,630 | 38.11% |
| RIO250620P00060000 | 2024-04-22 12:03PM EDT | 2025-06-20 | 4.61 | 1.50 | 6.50 | 0.00 | - | 20 | 280 | 38.21% |
| RIO260116P00060000 | 2024-04-29 11:41AM EDT | 2026-01-16 | 5.57 | 3.00 | 7.00 | 0.00 | - | 2 | 157 | 32.73% |
