Deutsche Märkte schließen in 6 Stunden 25 Minuten
DAX
18.055,13 +137,85 (+0,77%) Euro Stoxx 50
4.971,82 +32,81 (+0,66%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,80 +17,30 (+0,74%) EUR/USD
1,0743 +0,0010 (+0,10%) Bitcoin EUR
60.021,64 +509,60 (+0,86%)
Rio Tinto Group (RIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00070000 | 2024-04-25 3:20PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| RIO240621C00070000 | 2024-04-25 2:20PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| RIO240719C00070000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RIO240816C00070000 | 2024-04-25 12:22PM EDT | 2024-08-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RIO241018C00070000 | 2024-04-24 3:10PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| RIO250117C00070000 | 2024-04-25 12:23PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| RIO250620C00070000 | 2024-04-24 3:33PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RIO260116C00070000 | 2024-04-08 12:47PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00070000 | 2024-04-25 2:20PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| RIO240621P00070000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO240719P00070000 | 2024-04-25 10:05AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO240816P00070000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIO241018P00070000 | 2024-04-24 9:39AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RIO250117P00070000 | 2024-04-23 10:46AM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO250620P00070000 | 2024-04-22 1:42PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 0.00% |
| RIO260116P00070000 | 2024-03-21 11:04AM EDT | 2026-01-16 | 12.30 | 10.50 | 11.30 | 0.00 | - | 4 | 14 | 28.28% |
