Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.894,38 +78,46 (+0,21%) Gold
2.315,10 +12,20 (+0,53%) EUR/USD
1,0683 +0,0010 (+0,10%) Bitcoin EUR
53.324,22 -3.613,45 (-6,35%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:16AM EDT. Markt geöffnet.
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00065000 | 2024-05-01 10:47AM EDT | 2024-05-17 | 3.50 | 3.50 | 3.70 | 0.00 | - | 10 | 2,179 | 34.62% |
| RIO240621C00065000 | 2024-04-30 2:57PM EDT | 2024-06-21 | 4.54 | 4.30 | 4.70 | -0.06 | -1.30% | 5 | 9,214 | 30.88% |
| RIO240719C00065000 | 2024-04-29 1:35PM EDT | 2024-07-19 | 5.91 | 5.20 | 5.40 | 0.00 | - | 1 | 1,214 | 30.87% |
| RIO240816C00065000 | 2024-04-29 9:51AM EDT | 2024-08-16 | 6.30 | 5.70 | 5.90 | 0.00 | - | 6 | 1,218 | 30.18% |
| RIO241018C00065000 | 2024-05-01 10:52AM EDT | 2024-10-18 | 6.40 | 5.80 | 6.60 | -0.43 | -6.30% | 1 | 681 | 27.97% |
| RIO250117C00065000 | 2024-04-29 3:44PM EDT | 2025-01-17 | 8.40 | 7.60 | 8.00 | 0.00 | - | 14 | 1,149 | 28.99% |
| RIO250620C00065000 | 2024-04-24 3:40PM EDT | 2025-06-20 | 9.45 | 8.70 | 9.40 | 0.00 | - | 5 | 37 | 28.06% |
| RIO260116C00065000 | 2024-04-30 10:55AM EDT | 2026-01-16 | 10.70 | 10.10 | 10.70 | 0.00 | - | 40 | 232 | 26.70% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00065000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | 0.00 | - | 102 | 1,365 | 27.54% |
| RIO240621P00065000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.25 | 0.00 | - | 54 | 10,886 | 24.02% |
| RIO240719P00065000 | 2024-04-30 12:01PM EDT | 2024-07-19 | 1.55 | 1.65 | 1.75 | 0.00 | - | 29 | 1,814 | 23.78% |
| RIO240816P00065000 | 2024-04-29 2:45PM EDT | 2024-08-16 | 2.35 | 2.35 | 2.75 | 0.00 | - | 2 | 1,184 | 27.81% |
| RIO241018P00065000 | 2024-04-30 11:56AM EDT | 2024-10-18 | 3.30 | 3.30 | 3.60 | +0.03 | +0.92% | 3 | 672 | 26.97% |
| RIO250117P00065000 | 2024-04-30 3:52PM EDT | 2025-01-17 | 4.40 | 4.20 | 4.60 | 0.00 | - | 189 | 2,723 | 26.37% |
| RIO250620P00065000 | 2024-04-29 10:06AM EDT | 2025-06-20 | 5.94 | 6.00 | 6.50 | 0.00 | - | 1 | 503 | 27.80% |
| RIO260116P00065000 | 2024-04-26 10:16AM EDT | 2026-01-16 | 7.90 | 7.70 | 8.20 | 0.00 | - | 2 | 440 | 27.68% |
