Deutsche Märkte öffnen in 5 Stunden 39 Minuten
Nikkei 225
37.636,99 +8,51 (+0,02%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.652,43 -436,38 (-0,73%) CMC Crypto 200
1.385,09 +2,52 (+0,18%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Rio Tinto Group (RIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00060000 | 2024-04-22 11:23AM EDT | 2024-05-17 | 7.16 | 6.30 | 9.90 | 0.00 | - | 1 | 244 | 81.59% |
| RIO240621C00060000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 8.75 | 8.60 | 10.50 | -0.15 | -1.69% | 5 | 235 | 57.76% |
| RIO240719C00060000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 8.66 | 9.10 | 10.40 | -0.74 | -7.87% | 1 | 64 | 46.34% |
| RIO240816C00060000 | 2024-04-25 3:53PM EDT | 2024-08-16 | 9.80 | 7.70 | 9.70 | +0.30 | +3.16% | 1 | 168 | 34.28% |
| RIO241018C00060000 | 2024-04-15 9:39AM EDT | 2024-10-18 | 9.55 | 8.10 | 11.80 | -0.89 | -8.52% | 20 | 21 | 41.17% |
| RIO250117C00060000 | 2024-04-23 11:13AM EDT | 2025-01-17 | 9.70 | 8.80 | 12.70 | 0.00 | - | 1 | 665 | 37.96% |
| RIO250620C00060000 | 2024-03-26 2:29PM EDT | 2025-06-20 | 8.90 | 9.50 | 14.30 | 0.00 | - | 3 | 3 | 36.54% |
| RIO260116C00060000 | 2024-04-22 11:43AM EDT | 2026-01-16 | 12.00 | 11.00 | 15.50 | 0.00 | - | 3 | 132 | 33.66% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00060000 | 2024-04-25 1:38PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 24 | 741 | 33.01% |
| RIO240621P00060000 | 2024-04-24 2:17PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 3 | 2,556 | 27.39% |
| RIO240719P00060000 | 2024-04-25 1:13PM EDT | 2024-07-19 | 0.68 | 0.60 | 0.70 | +0.08 | +13.33% | 1 | 2,097 | 25.98% |
| RIO240816P00060000 | 2024-04-24 11:23AM EDT | 2024-08-16 | 1.40 | 1.20 | 1.35 | +0.09 | +6.87% | 10 | 4,819 | 29.15% |
| RIO241018P00060000 | 2024-04-24 10:17AM EDT | 2024-10-18 | 1.96 | 1.70 | 2.00 | 0.00 | - | 1 | 747 | 28.04% |
| RIO250117P00060000 | 2024-04-25 12:26PM EDT | 2025-01-17 | 2.68 | 2.60 | 4.00 | +0.03 | +1.13% | 9 | 3,637 | 33.35% |
| RIO250620P00060000 | 2024-04-22 12:03PM EDT | 2025-06-20 | 4.61 | 2.30 | 6.50 | 0.00 | - | 20 | 280 | 36.48% |
| RIO260116P00060000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 6.10 | 5.80 | 7.10 | 0.00 | - | 3 | 153 | 31.72% |
