Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.743,98 +68,30 (+0,18%) Gold
2.330,00 +21,40 (+0,93%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.708,59 -974,15 (-1,63%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:56PM EDT. Markt geöffnet.
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00055000 | 2024-04-15 9:53AM EDT | 2024-05-17 | 13.10 | 14.70 | 14.90 | 0.00 | - | 9 | 10 | 74.02% |
| RIO240621C00055000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 14.90 | 15.00 | 15.30 | +1.40 | +10.37% | 20 | 151 | 53.66% |
| RIO240719C00055000 | 2024-03-11 10:13AM EDT | 2024-07-19 | 8.40 | 12.30 | 12.60 | 0.00 | - | 1 | 1 | 0.00% |
| RIO240816C00055000 | 2024-05-06 10:02AM EDT | 2024-08-16 | 15.59 | 13.50 | 17.70 | +0.59 | +3.93% | 4 | 17 | 64.23% |
| RIO250117C00055000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 15.38 | 14.40 | 17.80 | 0.00 | - | 4 | 156 | 41.27% |
| RIO250620C00055000 | 2024-03-28 12:24PM EDT | 2025-06-20 | 12.50 | 15.60 | 18.50 | 0.00 | - | 2 | 2 | 35.99% |
| RIO260116C00055000 | 2024-04-18 11:20AM EDT | 2026-01-16 | 15.90 | 15.10 | 19.90 | 0.00 | - | 1 | 23 | 34.49% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00055000 | 2024-04-17 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 92 | 62.89% |
| RIO240621P00055000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 347 | 38.38% |
| RIO240719P00055000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 522 | 36.48% |
| RIO240816P00055000 | 2024-05-01 1:11PM EDT | 2024-08-16 | 0.65 | 0.35 | 0.45 | 0.00 | - | 130 | 1,356 | 33.11% |
| RIO241018P00055000 | 2024-04-30 12:01PM EDT | 2024-10-18 | 0.90 | 0.65 | 0.85 | 0.00 | - | 10 | 451 | 31.20% |
| RIO250117P00055000 | 2024-05-03 11:17AM EDT | 2025-01-17 | 1.41 | 1.05 | 3.10 | 0.00 | - | 3 | 1,004 | 41.11% |
| RIO250620P00055000 | 2024-04-03 9:45AM EDT | 2025-06-20 | 3.80 | 0.00 | 5.00 | 0.00 | - | 1 | 77 | 41.40% |
| RIO260116P00055000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 4.10 | 3.20 | 4.40 | 0.00 | - | 21 | 130 | 31.46% |
