Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.819,02 -525,07 (-0,88%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.85 | 0.00 | - | - | 2 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 1.65 | 0.00 | - | 209 | 209 |
| - | - | - | - | - | 45.00 | 1.35 | 0.00 | - | 61 | 65 |
| 16.81 | 0.00 | - | - | 1 | 47.50 | 1.62 | 0.00 | - | 1 | 221 |
| 19.50 | 0.00 | - | 2 | 52 | 50.00 | 1.97 | 0.00 | - | 1 | 241 |
| - | - | - | - | - | 52.50 | 2.70 | 0.00 | - | 60 | 74 |
| 12.50 | 0.00 | - | 2 | 2 | 55.00 | 3.80 | 0.00 | - | 1 | 77 |
| 13.50 | 0.00 | - | 2 | 5 | 57.50 | 4.40 | 0.00 | - | 3 | 70 |
| 8.90 | 0.00 | - | 3 | 3 | 60.00 | 4.61 | 0.00 | - | 20 | 280 |
| 10.90 | +2.45 | +28.99% | 4 | 16 | 62.50 | 5.76 | 0.00 | - | 1 | 48 |
| 9.45 | 0.00 | - | 5 | 37 | 65.00 | 7.10 | 0.00 | - | 1 | 502 |
| 8.11 | +0.56 | +7.42% | 5 | 45 | 67.50 | 8.20 | 0.00 | - | 20 | 85 |
| 6.97 | +0.17 | +2.50% | 9 | 8 | 70.00 | 9.20 | 0.00 | - | 441 | 569 |
| 4.90 | 0.00 | - | - | 20 | 72.50 | 10.70 | 0.00 | - | - | 224 |
| 4.85 | +0.25 | +5.43% | 9 | 135 | 75.00 | 12.70 | 0.00 | - | - | 94 |
| 3.50 | +0.30 | +9.37% | 7 | 564 | 80.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 3 | 4 | 85.00 | 18.60 | -0.70 | -3.63% | 44 | 122 |
| 1.60 | +0.35 | +28.00% | 2 | 112 | 90.00 | 23.40 | 0.00 | - | 79 | 150 |
