Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.357,99 +721,68 (+2,03%)
Rio Tinto Group (RIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.30 | 0.00 | - | 1 | 5 | 27.50 | 0.15 | +0.05 | +50.00% | 2 | 211 |
| 38.10 | 0.00 | - | 1 | 3 | 30.00 | 0.23 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 32.50 | 0.30 | 0.00 | - | 11 | 31 |
| 31.60 | 0.00 | - | 1 | 9 | 35.00 | 0.40 | 0.00 | - | 5 | 555 |
| 25.14 | 0.00 | - | 1 | 1 | 37.50 | 0.55 | 0.00 | - | 1 | 28 |
| 30.30 | 0.00 | - | 10 | 11 | 40.00 | 0.60 | 0.00 | - | 1 | 518 |
| 28.20 | 0.00 | - | 1 | 2 | 42.50 | 0.65 | 0.00 | - | 1 | 166 |
| 25.85 | 0.00 | - | 13 | 17 | 45.00 | 1.05 | 0.00 | - | 1 | 247 |
| 15.50 | 0.00 | - | 13 | 29 | 47.50 | 1.14 | 0.00 | - | 1 | 872 |
| 16.60 | 0.00 | - | 1 | 54 | 50.00 | 1.45 | 0.00 | - | 1 | 687 |
| 16.43 | 0.00 | - | 21 | 23 | 52.50 | 2.00 | 0.00 | - | 58 | 198 |
| 17.50 | +0.88 | +5.29% | 9 | 60 | 55.00 | 2.50 | 0.00 | - | 59 | 502 |
| 13.60 | 0.00 | - | 17 | 37 | 57.50 | 3.20 | 0.00 | - | 5 | 109 |
| 14.15 | +1.15 | +8.85% | 1 | 391 | 60.00 | 3.45 | -0.45 | -11.54% | 1 | 1,846 |
| 12.20 | +0.90 | +7.96% | 1 | 140 | 62.50 | 4.16 | -0.84 | -16.80% | 8 | 161 |
| 10.70 | +1.30 | +13.83% | 8 | 536 | 65.00 | 5.07 | -0.33 | -6.11% | 1 | 131 |
| 8.40 | 0.00 | - | 6 | 172 | 67.50 | 6.00 | -1.00 | -14.29% | 20 | 436 |
| 7.80 | +1.15 | +17.29% | 116 | 594 | 70.00 | 8.30 | 0.00 | - | 146 | 220 |
| 6.70 | +1.20 | +21.82% | 6 | 323 | 72.50 | 8.50 | -0.50 | -5.56% | 2 | 305 |
| 5.60 | +1.10 | +24.44% | 260 | 2,906 | 75.00 | 9.77 | -1.23 | -11.18% | 290 | 28 |
| 4.70 | +0.70 | +17.50% | 3 | 170 | 77.50 | 12.60 | 0.00 | - | 6 | 73 |
| 4.04 | +0.82 | +25.47% | 17 | 2,719 | 80.00 | 17.50 | 0.00 | - | 103 | 110 |
| 3.10 | +0.55 | +21.57% | 6 | 179 | 82.50 | 22.90 | 0.00 | - | - | 1 |
| 2.67 | +0.52 | +24.19% | 11 | 158 | 85.00 | 22.00 | 0.00 | - | 2 | 5 |
| 2.15 | +0.35 | +19.44% | 1 | 79 | 87.50 | 25.00 | 0.00 | - | 22 | 22 |
| 1.43 | 0.00 | - | 40 | 280 | 90.00 | 26.70 | 0.00 | - | 1 | 130 |
| 1.25 | +0.05 | +4.17% | 1 | 584 | 95.00 | 34.50 | 0.00 | - | 1 | 74 |
| 0.60 | 0.00 | - | 3 | 200 | 100.00 | 34.70 | 0.00 | - | 1 | 2 |
| 0.56 | 0.00 | - | 10 | 19 | 105.00 | 34.60 | 0.00 | - | 1 | 1 |
| 0.50 | +0.05 | +11.11% | 1 | 154 | 110.00 | 38.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 34 | 115.00 | - | - | - | - | - |
