Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.476,34 -1.842,77 (-3,16%)
Rio Tinto Group (RIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 1 | 1 | 27.50 | 0.15 | 0.00 | - | 1 | 212 |
| 37.50 | 0.00 | - | 2 | 2 | 30.00 | 0.10 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 11 | 30 |
| 29.90 | 0.00 | - | 40 | 9 | 35.00 | 0.25 | 0.00 | - | 5 | 556 |
| 27.40 | 0.00 | - | 2 | 0 | 37.50 | 0.25 | 0.00 | - | 1 | 55 |
| 25.00 | 0.00 | - | 5 | 32 | 40.00 | 0.30 | 0.00 | - | 4 | 752 |
| 28.20 | 0.00 | - | 1 | 2 | 42.50 | 0.50 | 0.00 | - | 10 | 389 |
| 22.00 | 0.00 | - | 1 | 0 | 45.00 | 0.75 | +0.30 | +66.67% | 1 | 1,928 |
| 16.60 | 0.00 | - | 1 | 0 | 47.50 | 0.50 | 0.00 | - | 1 | 1,342 |
| 20.85 | 0.00 | - | 1 | 35 | 50.00 | 0.70 | 0.00 | - | 20 | 924 |
| 12.82 | 0.00 | - | 1 | 23 | 52.50 | 1.00 | +0.05 | +5.26% | 2 | 597 |
| 15.57 | 0.00 | - | 1 | 157 | 55.00 | 1.20 | 0.00 | - | 1 | 1,005 |
| 12.30 | 0.00 | - | 3 | 40 | 57.50 | 1.60 | 0.00 | - | 1 | 711 |
| 12.60 | 0.00 | - | 21 | 660 | 60.00 | 2.15 | -0.20 | -8.51% | 1 | 3,628 |
| 9.80 | 0.00 | - | 4 | 382 | 62.50 | 2.55 | -0.45 | -15.00% | 8 | 1,417 |
| 8.90 | -0.18 | -1.98% | 8 | 1,141 | 65.00 | 3.63 | 0.00 | - | 2 | 5,725 |
| 6.80 | 0.00 | - | 1 | 845 | 67.50 | 4.30 | -0.60 | -12.24% | 1 | 1,493 |
| 6.13 | 0.00 | - | 20 | 951 | 70.00 | 5.67 | 0.00 | - | 10 | 2,071 |
| 4.90 | -0.05 | -1.01% | 46 | 2,271 | 72.50 | 7.82 | 0.00 | - | 2 | 507 |
| 4.00 | 0.00 | - | 23 | 3,222 | 75.00 | 9.18 | 0.00 | - | 5 | 402 |
| 3.25 | +0.15 | +4.84% | 2 | 862 | 77.50 | 11.00 | 0.00 | - | 1 | 185 |
| 2.40 | -0.01 | -0.41% | 6 | 3,988 | 80.00 | 15.45 | 0.00 | - | 2 | 108 |
| 1.85 | +0.19 | +11.45% | 1 | 225 | 82.50 | 16.40 | 0.00 | - | 67 | 68 |
| 1.55 | +0.35 | +29.17% | 2 | 374 | 85.00 | 15.10 | 0.00 | - | 1 | 6 |
| 1.12 | 0.00 | - | 1 | 282 | 87.50 | 25.00 | 0.00 | - | 22 | 22 |
| 0.90 | 0.00 | - | 3 | 923 | 90.00 | 26.70 | 0.00 | - | 1 | 130 |
| 0.55 | 0.00 | - | 2 | 717 | 95.00 | 32.08 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 372 | 100.00 | 36.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 10 | 186 | 105.00 | 42.05 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 404 | 110.00 | 38.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 256 | 115.00 | - | - | - | - | - |
