Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.671,37 -881,79 (-1,48%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.10 | 0.00 | - | - | 8 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 70 | 81 |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | - | 100 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 121 | 451 |
| - | - | - | - | - | 47.50 | 0.45 | 0.00 | - | 2 | 415 |
| - | - | - | - | - | 50.00 | 0.45 | -0.15 | -25.00% | 10 | 502 |
| - | - | - | - | - | 52.50 | 0.70 | 0.00 | - | 1 | 304 |
| - | - | - | - | - | 55.00 | 0.85 | -0.10 | -10.53% | 1 | 440 |
| - | - | - | - | - | 57.50 | 1.29 | -0.06 | -4.44% | 1 | 470 |
| 9.55 | 0.00 | - | 20 | 7 | 60.00 | 1.96 | 0.00 | - | 1 | 747 |
| 8.10 | 0.00 | - | 2 | 494 | 62.50 | 2.41 | -0.14 | -5.49% | 45 | 1,315 |
| 6.80 | +0.20 | +3.03% | 2 | 681 | 65.00 | 3.10 | -1.10 | -26.19% | 9 | 655 |
| 5.10 | +0.26 | +5.37% | 5 | 486 | 67.50 | 4.30 | -0.30 | -6.52% | 92 | 469 |
| 4.00 | +0.10 | +2.56% | 4 | 202 | 70.00 | 6.00 | 0.00 | - | 31 | 369 |
| 3.00 | +0.15 | +5.26% | 1 | 398 | 72.50 | 8.00 | 0.00 | - | 1 | 2 |
| 2.15 | +0.15 | +7.50% | 33 | 258 | 75.00 | - | - | - | - | - |
| 1.15 | +0.15 | +15.00% | 8 | 339 | 80.00 | - | - | - | - | - |
| 0.60 | +0.05 | +9.09% | 10 | 681 | 85.00 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 48 | 246 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 207 | 100.00 | - | - | - | - | - |
