Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.859,86 -543,37 (-0,91%)
Rio Tinto Group (RIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.35 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | 1 | 210 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 255 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 40.00 | 0.70 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 42.50 | 0.45 | 0.00 | - | 1 | 381 |
| 19.90 | 0.00 | - | 700 | 0 | 45.00 | 0.35 | 0.00 | - | 89 | 793 |
| 22.40 | 0.00 | - | 8 | 5 | 47.50 | 1.11 | 0.00 | - | 1 | 621 |
| 16.30 | 0.00 | - | 177 | 179 | 50.00 | 0.35 | 0.00 | - | 4 | 292 |
| - | - | - | - | - | 52.50 | 0.35 | -0.06 | -14.63% | 1 | 1,908 |
| 14.30 | +0.90 | +6.72% | 5 | 12 | 55.00 | 0.55 | 0.00 | - | 2 | 1,377 |
| 10.90 | 0.00 | - | 14 | 103 | 57.50 | 0.85 | 0.00 | - | 1 | 2,223 |
| 9.80 | 0.00 | - | 1 | 169 | 60.00 | 1.15 | -0.25 | -17.86% | 46 | 4,829 |
| 7.80 | 0.00 | - | 1 | 213 | 62.50 | 1.88 | -0.27 | -12.56% | 4 | 1,459 |
| 5.67 | 0.00 | - | 40 | 1,212 | 65.00 | 2.81 | 0.00 | - | 3 | 1,182 |
| 4.60 | +0.50 | +12.20% | 2 | 1,278 | 67.50 | 3.63 | -0.27 | -6.92% | 1 | 861 |
| 3.40 | +0.44 | +14.86% | 2 | 2,283 | 70.00 | 5.60 | 0.00 | - | 4 | 970 |
| 2.20 | +0.05 | +2.33% | 6 | 1,554 | 72.50 | 7.20 | 0.00 | - | 9 | 987 |
| 1.50 | +0.05 | +3.45% | 29 | 2,040 | 75.00 | 11.30 | 0.00 | - | 2 | 528 |
| 1.02 | +0.03 | +3.03% | 22 | 543 | 77.50 | 13.80 | 0.00 | - | 134 | 488 |
| 0.70 | +0.10 | +16.67% | 10 | 1,156 | 80.00 | 14.30 | 0.00 | - | 10 | 174 |
| 0.45 | +0.05 | +12.50% | 5 | 1,305 | 82.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 894 | 85.00 | 23.60 | 0.00 | - | 130 | 130 |
| 0.20 | 0.00 | - | 137 | 416 | 90.00 | 19.30 | 0.00 | - | - | 77 |
| 0.30 | 0.00 | - | 1 | 337 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 244 | 405 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 249 | 498 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 249 | 1,080 | 110.00 | - | - | - | - | - |
