Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.001,41 -746,17 (-1,25%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 4 | 205 |
| - | - | - | - | - | 47.50 | 0.33 | 0.00 | - | 1 | 640 |
| 18.30 | 0.00 | - | 13 | 16 | 50.00 | 0.18 | 0.00 | - | 1 | 623 |
| - | - | - | - | - | 52.50 | 0.50 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | 1 | 1 | 55.00 | 0.30 | 0.00 | - | 2 | 521 |
| 7.60 | 0.00 | - | 1 | 2 | 57.50 | 0.43 | 0.00 | - | 1 | 475 |
| 8.66 | 0.00 | - | 1 | 63 | 60.00 | 0.68 | 0.00 | - | 1 | 2,097 |
| 7.30 | 0.00 | - | 1 | 264 | 62.50 | 1.00 | -0.15 | -13.04% | 30 | 1,328 |
| 5.44 | +0.34 | +6.67% | 2 | 1,212 | 65.00 | 1.60 | -0.15 | -8.57% | 15 | 1,814 |
| 4.35 | +0.52 | +13.58% | 11 | 409 | 67.50 | 2.30 | -0.24 | -9.45% | 1 | 1,593 |
| 2.78 | +0.58 | +26.36% | 6 | 665 | 70.00 | 4.60 | 0.00 | - | 2 | 1,018 |
| 1.72 | +0.32 | +22.86% | 22 | 1,496 | 72.50 | 6.90 | 0.00 | - | 1 | 479 |
| 1.05 | -0.05 | -4.55% | 37 | 1,135 | 75.00 | 12.60 | 0.00 | - | 4 | 98 |
| 0.65 | 0.00 | - | 3 | 438 | 77.50 | 10.81 | 0.00 | - | 16 | 152 |
| 0.40 | 0.00 | - | 1 | 709 | 80.00 | 14.00 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 7 | 877 | 82.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 980 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 165 | 90.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 166 | 339 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 281 | 588 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 12 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 210 | 503 | 110.00 | - | - | - | - | - |
