Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.215,49 -620,50 (-1,04%)
Rio Tinto Group (RIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 5 |
| 29.60 | 0.00 | - | 1 | 0 | 37.50 | 0.40 | 0.00 | - | - | 1 |
| 22.65 | 0.00 | - | 1 | 13 | 40.00 | 0.11 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | 59 | 0 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 47.50 | 0.31 | 0.00 | - | 10 | 299 |
| 20.40 | 0.00 | - | 1 | 2 | 50.00 | 0.21 | +0.16 | +320.00% | 3 | 1,821 |
| 11.90 | 0.00 | - | 5 | 5 | 52.50 | 0.17 | 0.00 | - | 8 | 654 |
| 12.60 | 0.00 | - | 8 | 151 | 55.00 | 0.14 | -0.05 | -26.32% | 1 | 346 |
| 6.60 | 0.00 | - | 2 | 2 | 57.50 | 0.20 | -0.09 | -31.03% | 2 | 977 |
| 8.75 | 0.00 | - | 5 | 240 | 60.00 | 0.35 | -0.05 | -12.50% | 13 | 2,553 |
| 6.70 | 0.00 | - | 1 | 720 | 62.50 | 0.60 | -0.08 | -11.76% | 11 | 1,720 |
| 4.95 | +0.10 | +2.06% | 826 | 9,857 | 65.00 | 1.10 | -0.20 | -15.38% | 74 | 10,852 |
| 3.30 | +0.45 | +15.79% | 33 | 1,127 | 67.50 | 1.80 | -0.35 | -16.28% | 46 | 4,071 |
| 1.98 | +0.03 | +1.54% | 786 | 2,472 | 70.00 | 3.10 | -1.10 | -26.19% | 31 | 1,939 |
| 1.20 | +0.10 | +9.09% | 27 | 1,206 | 72.50 | 5.90 | 0.00 | - | 1 | 975 |
| 0.62 | 0.00 | - | 22 | 756 | 75.00 | 11.70 | 0.00 | - | 590 | 0 |
| 0.33 | +0.05 | +17.86% | 10 | 1,099 | 77.50 | 7.00 | 0.00 | - | 5 | 217 |
| 0.15 | 0.00 | - | 1 | 4,270 | 80.00 | 18.00 | 0.00 | - | 3 | 0 |
| 0.10 | -0.01 | -9.09% | 30 | 332 | 82.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2,258 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 885 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 289 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 210 | 663 | 110.00 | - | - | - | - | - |
