Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.749,76 +871,04 (+1,48%)
Rio Tinto Group (RIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | 2 | 6 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 221 |
| 13.10 | 0.00 | - | 9 | 10 | 55.00 | 0.05 | 0.00 | - | 2 | 92 |
| 9.50 | 0.00 | - | 1 | 10 | 57.50 | 0.05 | -0.02 | -28.57% | 5 | 239 |
| 7.16 | 0.00 | - | 1 | 244 | 60.00 | 0.14 | +0.04 | +40.00% | 33 | 734 |
| 5.80 | 0.00 | - | 7 | 546 | 62.50 | 0.21 | -0.04 | -16.00% | 11 | 943 |
| 3.94 | +0.09 | +2.34% | 795 | 2,485 | 65.00 | 0.45 | -0.15 | -25.00% | 51 | 1,214 |
| 2.16 | +0.23 | +11.92% | 106 | 1,764 | 67.50 | 1.10 | -0.25 | -18.52% | 1,173 | 378 |
| 1.00 | +0.05 | +5.26% | 85 | 2,128 | 70.00 | 2.55 | -0.10 | -3.77% | 15 | 149 |
| 0.36 | +0.03 | +9.09% | 216 | 959 | 72.50 | 5.80 | 0.00 | - | 96 | 97 |
| 0.15 | +0.05 | +50.00% | 24 | 556 | 75.00 | 11.55 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 2 | 14 | 80.00 | - | - | - | - | - |
