Deutsche Märkte schließen in 4 Stunden 25 Minuten
DAX
17.946,77 +14,60 (+0,08%) Euro Stoxx 50
4.905,34 -15,88 (-0,32%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,30 -3,70 (-0,16%) EUR/USD
1,0707 -0,0011 (-0,11%) Bitcoin EUR
54.314,77 +367,41 (+0,68%)
Rio Tinto Group (RIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00045000 | 2024-04-12 10:37AM EDT | 45.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| RIO240517C00055000 | 2024-04-15 9:53AM EDT | 55.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RIO240517C00057500 | 2024-04-22 9:55AM EDT | 57.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| RIO240517C00060000 | 2024-04-30 9:45AM EDT | 60.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO240517C00062500 | 2024-05-01 2:35PM EDT | 62.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| RIO240517C00065000 | 2024-05-01 1:03PM EDT | 65.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 2,169 | 0.00% |
| RIO240517C00067500 | 2024-05-01 3:23PM EDT | 67.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 77 | 1,783 | 0.01% |
| RIO240517C00070000 | 2024-05-01 3:45PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 48 | 2,445 | 6.25% |
| RIO240517C00072500 | 2024-05-01 2:41PM EDT | 72.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37 | 1,139 | 6.25% |
| RIO240517C00075000 | 2024-04-29 1:41PM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 101 | 676 | 12.50% |
| RIO240517C00080000 | 2024-04-24 12:12PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00050000 | 2024-04-17 2:24PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 25.00% |
| RIO240517P00055000 | 2024-04-17 9:36AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 25.00% |
| RIO240517P00057500 | 2024-05-01 3:16PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 311 | 25.00% |
| RIO240517P00060000 | 2024-05-01 3:51PM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 28 | 701 | 12.50% |
| RIO240517P00062500 | 2024-05-01 3:39PM EDT | 62.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 924 | 12.50% |
| RIO240517P00065000 | 2024-05-01 3:57PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 99 | 1,398 | 6.25% |
| RIO240517P00067500 | 2024-05-01 9:47AM EDT | 67.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 93 | 2,438 | 0.01% |
| RIO240517P00070000 | 2024-04-30 3:54PM EDT | 70.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 46 | 155 | 0.00% |
| RIO240517P00072500 | 2024-05-01 1:50PM EDT | 72.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 42 | 127 | 0.00% |
| RIO240517P00075000 | 2024-04-04 3:35PM EDT | 75.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
