Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.138,65 +574,50 (+1,62%)
Rio Tinto Group (RIO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.90 | 0.00 | - | 1 | 1 | 30.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 1 | 236 |
| 26.02 | 0.00 | - | 1 | 4 | 45.00 | 0.24 | 0.00 | - | 2 | 308 |
| - | - | - | - | - | 47.50 | 0.33 | 0.00 | - | 4 | 139 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 3 | 298 |
| 13.00 | 0.00 | - | 1 | 1 | 52.50 | 0.55 | 0.00 | - | 3 | 33 |
| 10.30 | 0.00 | - | 12 | 0 | 55.00 | 0.50 | -0.11 | -18.03% | 7 | 251 |
| 12.24 | 0.00 | - | 1 | 30 | 57.50 | 0.95 | 0.00 | - | 1 | 859 |
| 10.90 | 0.00 | - | 1 | 321 | 60.00 | 1.05 | -0.35 | -25.00% | 3 | 775 |
| 10.40 | +1.60 | +18.18% | 2 | 466 | 62.50 | 1.50 | -0.65 | -30.23% | 6 | 1,027 |
| 8.25 | +1.65 | +25.00% | 9 | 1,448 | 65.00 | 2.13 | -0.78 | -26.80% | 7 | 626 |
| 5.00 | 0.00 | - | 205 | 714 | 67.50 | 3.20 | -0.80 | -20.00% | 4 | 565 |
| 5.01 | +1.33 | +36.14% | 9 | 1,112 | 70.00 | 4.10 | -1.00 | -19.61% | 167 | 662 |
| 3.66 | +1.11 | +43.53% | 52 | 1,211 | 72.50 | 5.20 | -1.40 | -21.21% | 223 | 428 |
| 2.47 | +0.72 | +41.14% | 40 | 1,759 | 75.00 | 8.60 | 0.00 | - | 1 | 406 |
| 1.75 | +0.65 | +59.09% | 2 | 2,644 | 77.50 | - | - | - | - | - |
| 1.13 | +0.38 | +50.67% | 10,024 | 2,345 | 80.00 | 18.10 | 0.00 | - | 2 | 4 |
| 0.30 | 0.00 | - | 1 | 249 | 85.00 | 21.00 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 135 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 32.50 | 0.00 | - | - | 412 |
